| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $25.27 | $25.15 | $24.80 | $24.82 | 0 |
| 30/10/2025 | $25.27 | $25.26 | $25.00 | $25.15 | 0 |
| 29/10/2025 | $25.27 | $25.43 | $25.23 | $25.26 | 0 |
| 28/10/2025 | $25.27 | $25.40 | $25.24 | $25.40 | 2,760 |
| 27/10/2025 | $25.30 | $25.35 | $25.30 | $25.32 | 3,680 |
| 24/10/2025 | $24.68 | $25.44 | $25.17 | $25.33 | 0 |
| 23/10/2025 | $24.68 | $25.70 | $25.26 | $25.40 | 0 |
| 22/10/2025 | $24.68 | $25.70 | $25.70 | $25.69 | 507 |
| 21/10/2025 | $24.68 | $25.48 | $25.20 | $25.27 | 0 |