JpMorgan ETFs (Ireland) Icav JPM India Rei Ucits ETF USD Acc
(JRNI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,896.20p
|
1,913.10p
|
1,887.20p
|
1,889.80p
|
0
|
|
30/10/2025
|
1,896.20p
|
1,913.70p
|
1,898.10p
|
1,913.10p
|
0
|
|
29/10/2025
|
1,896.20p
|
1,923.30p
|
1,906.30p
|
1,908.80p
|
0
|
|
28/10/2025
|
1,896.20p
|
1,914.20p
|
1,896.20p
|
1,912.00p
|
2,225
|
|
27/10/2025
|
1,895.60p
|
1,901.60p
|
1,895.60p
|
1,899.40p
|
3,005
|
|
24/10/2025
|
1,850.70p
|
1,907.30p
|
1,890.90p
|
1,904.20p
|
0
|
|
23/10/2025
|
1,850.70p
|
1,921.90p
|
1,894.10p
|
1,906.50p
|
0
|
|
22/10/2025
|
1,850.70p
|
1,935.00p
|
1,886.90p
|
1,921.90p
|
0
|
|
21/10/2025
|
1,850.70p
|
1,904.40p
|
1,884.70p
|
1,886.90p
|
0
|