Market data

Select a section

JpMorgan Etfs (Ireland) Icav Usd Ig Corp Ucits Etf Gbph Dis

(JRPU)
Sector: n/a
10,278.00p
-30.00p -0.29
Last updated: 16:58:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 10,308.00p 10,308.00p 10,272.00p 10,278.00p 0
30/10/2025 10,308.00p 10,308.00p 10,308.00p 10,308.00p 119
27/10/2025 10,273.00p 10,391.00p 10,349.00p 10,374.00p 0
23/10/2025 10,273.00p 10,363.00p 10,338.00p 10,352.00p 0
21/10/2025 10,273.00p 10,374.00p 10,343.00p 10,371.00p 0

Market data

Select a section