JpMorgan Etfs (Ireland) ICAV Jpm Acwi Rei Eq Ucits Etf Dist
(JRUW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,191.50p
|
2,191.50p
|
2,176.00p
|
2,176.00p
|
46
|
|
30/10/2025
|
2,183.50p
|
2,187.50p
|
2,179.50p
|
2,187.50p
|
6,948
|
|
29/10/2025
|
2,187.50p
|
2,193.00p
|
2,185.50p
|
2,186.75p
|
450
|
|
28/10/2025
|
2,161.50p
|
2,173.50p
|
2,161.50p
|
2,171.75p
|
5,800
|
|
27/10/2025
|
2,158.50p
|
2,159.50p
|
2,158.25p
|
2,158.25p
|
3,500
|
|
24/10/2025
|
2,132.00p
|
2,148.50p
|
2,132.00p
|
2,148.50p
|
300
|
|
23/10/2025
|
2,125.00p
|
2,125.00p
|
2,125.00p
|
2,125.00p
|
4,913
|
|
22/10/2025
|
2,116.50p
|
2,137.00p
|
2,110.00p
|
2,111.75p
|
0
|
|
21/10/2025
|
2,116.50p
|
2,116.50p
|
2,116.00p
|
2,116.00p
|
150
|