JpMorgan Etfs (Ireland) ICAV Jpm Acwi Rei Eq Ucits Etf Dist
(JRWU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$28.63
|
$28.72
|
$28.60
|
$28.59
|
9,860
|
|
30/10/2025
|
$28.87
|
$28.87
|
$28.67
|
$28.78
|
1,624
|
|
29/10/2025
|
$28.94
|
$28.95
|
$28.93
|
$28.94
|
2,011
|
|
28/10/2025
|
$28.81
|
$28.85
|
$28.81
|
$28.84
|
1,970
|
|
27/10/2025
|
$28.76
|
$28.82
|
$28.76
|
$28.81
|
39,000
|
|
24/10/2025
|
$28.43
|
$28.57
|
$28.43
|
$28.57
|
650
|
|
23/10/2025
|
$28.22
|
$28.30
|
$28.22
|
$28.30
|
241
|
|
22/10/2025
|
$28.35
|
$28.35
|
$28.22
|
$28.22
|
544
|
|
21/10/2025
|
$28.34
|
$28.34
|
$28.34
|
$28.34
|
150
|