Kraneshares Icav Global Humanoid And Embodied
(KOIB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,881.00p
|
1,881.00p
|
1,862.50p
|
1,862.50p
|
240
|
|
30/10/2025
|
1,871.00p
|
1,871.00p
|
1,845.80p
|
1,864.00p
|
461
|
|
29/10/2025
|
1,857.00p
|
1,884.00p
|
1,837.90p
|
1,878.00p
|
0
|
|
28/10/2025
|
1,857.00p
|
1,857.00p
|
1,857.00p
|
1,857.00p
|
40
|
|
27/10/2025
|
1,876.80p
|
1,876.80p
|
1,859.50p
|
1,859.50p
|
300
|
|
24/10/2025
|
1,860.00p
|
1,861.00p
|
1,845.00p
|
1,861.00p
|
100
|
|
23/10/2025
|
1,825.00p
|
1,825.00p
|
1,810.00p
|
1,819.00p
|
95
|
|
22/10/2025
|
1,854.60p
|
1,854.60p
|
1,829.50p
|
1,829.50p
|
1,007
|
|
21/10/2025
|
1,844.00p
|
1,851.00p
|
1,841.00p
|
1,841.00p
|
254
|