Market data
Select a section
POPULAR MONEY SECTIONS
Take me to…
SEARCH
Enter search term:
All articles
Share prices
Kraneshares Icav Global Humanoid And Embodied
(KOID)
Sector:
n/a
$24.46
$-0.05
-0.18
Last updated: 16:35:20
Overview
Charts
Historic prices
RNS
Latest trades
Historic Prices - up to 10 years
From
No date selected
To
No date selected
Filter
Date
Open
High
Low
Close
Volume
31/10/2025
$24.68
$24.68
$24.46
$24.46
62
30/10/2025
$24.70
$24.70
$24.51
$24.50
418
27/10/2025
$24.96
$24.97
$24.75
$24.80
1,459
23/10/2025
$24.65
$24.34
$23.11
$24.25
0
21/10/2025
$24.73
$24.73
$24.64
$24.64
950
Market data
Select a section