| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $29.25 | $29.63 | $29.03 | $29.19 | 0 |
| 30/10/2025 | $29.25 | $29.25 | $29.22 | $29.22 | 1 |
| 29/10/2025 | $29.71 | $29.50 | $29.14 | $29.49 | 0 |
| 28/10/2025 | $29.71 | $29.42 | $28.97 | $29.27 | 0 |
| 27/10/2025 | $29.71 | $29.29 | $28.94 | $29.15 | 0 |
| 24/10/2025 | $29.71 | $29.55 | $28.94 | $29.22 | 0 |
| 23/10/2025 | $29.71 | $29.53 | $29.05 | $29.22 | 0 |
| 22/10/2025 | $29.71 | $29.48 | $29.20 | $29.26 | 0 |
| 21/10/2025 | $29.71 | $29.72 | $29.39 | $29.48 | 0 |