KraneShares ETC Global Carbon Strat ETC GBP
(KRBP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,205.50p
|
2,239.00p
|
2,222.25p
|
2,222.25p
|
0
|
|
30/10/2025
|
2,205.50p
|
2,240.25p
|
2,218.25p
|
2,221.50p
|
0
|
|
29/10/2025
|
2,205.50p
|
2,228.50p
|
2,204.25p
|
2,227.75p
|
0
|
|
28/10/2025
|
2,205.50p
|
2,214.75p
|
2,175.75p
|
2,204.25p
|
0
|
|
27/10/2025
|
2,205.50p
|
2,205.50p
|
2,187.00p
|
2,187.00p
|
0
|
|
24/10/2025
|
2,205.50p
|
2,207.00p
|
2,202.50p
|
2,202.50p
|
299
|
|
23/10/2025
|
2,170.50p
|
2,214.75p
|
2,178.50p
|
2,193.25p
|
0
|
|
22/10/2025
|
2,170.50p
|
2,211.00p
|
2,187.75p
|
2,190.00p
|
0
|
|
21/10/2025
|
2,170.50p
|
2,229.75p
|
2,182.75p
|
2,200.50p
|
0
|