| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $31.95 | $31.87 | $31.69 | $31.78 | 0 |
| 30/10/2025 | $31.95 | $31.92 | $31.73 | $31.78 | 0 |
| 29/10/2025 | $31.95 | $31.96 | $31.81 | $31.92 | 0 |
| 28/10/2025 | $31.95 | $32.01 | $31.63 | $31.86 | 0 |
| 27/10/2025 | $31.95 | $31.95 | $31.91 | $31.91 | 192 |
| 24/10/2025 | $32.13 | $32.16 | $31.73 | $31.85 | 0 |
| 23/10/2025 | $32.13 | $32.04 | $31.84 | $31.98 | 0 |
| 22/10/2025 | $32.13 | $32.13 | $32.01 | $32.01 | 100 |
| 21/10/2025 | $31.95 | $32.02 | $31.77 | $31.93 | 0 |