Leverage Shares Public Limited Company Incomeshares Magnificent 7 Option...
(MAGD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,579.00p
|
3,613.00p
|
3,500.00p
|
3,539.00p
|
4,637
|
|
30/10/2025
|
3,543.00p
|
3,631.00p
|
3,428.00p
|
3,519.00p
|
2,329
|
|
29/10/2025
|
3,563.00p
|
3,657.00p
|
3,457.00p
|
3,535.00p
|
1,645
|
|
28/10/2025
|
3,521.00p
|
3,606.00p
|
3,365.00p
|
3,505.50p
|
1,106
|
|
27/10/2025
|
3,453.00p
|
3,582.00p
|
3,406.00p
|
3,478.50p
|
1,284
|
|
24/10/2025
|
3,405.00p
|
3,507.00p
|
3,354.00p
|
3,414.00p
|
1,365
|
|
23/10/2025
|
3,403.00p
|
3,426.00p
|
3,231.00p
|
3,359.50p
|
1,345
|
|
22/10/2025
|
3,383.00p
|
3,387.00p
|
3,288.00p
|
3,323.50p
|
1,083
|
|
21/10/2025
|
3,363.00p
|
3,430.00p
|
3,236.00p
|
3,329.50p
|
1,260
|