Leverage Shares Public Limited Company Incomeshares Magnificent 7 Option...
(MAGO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$46.53
|
$46.95
|
$46.50
|
$46.49
|
592
|
|
30/10/2025
|
$46.72
|
$46.90
|
$46.10
|
$46.26
|
320
|
|
29/10/2025
|
$46.90
|
$47.33
|
$46.52
|
$46.89
|
1,167
|
|
28/10/2025
|
$46.33
|
$47.02
|
$46.20
|
$46.54
|
427
|
|
27/10/2025
|
$45.87
|
$46.39
|
$45.00
|
$46.37
|
1,191
|
|
24/10/2025
|
$45.23
|
$45.52
|
$45.23
|
$45.24
|
663
|
|
23/10/2025
|
$44.58
|
$44.83
|
$44.18
|
$44.76
|
209
|
|
22/10/2025
|
$44.58
|
$44.97
|
$44.43
|
$44.43
|
56
|
|
21/10/2025
|
$44.81
|
$45.03
|
$44.59
|
$44.59
|
79
|