First Trust Global Funds Public Limited Company Ft Nsdq Mod Buf - Dec
(MARQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,677.10p
|
1,721.70p
|
1,701.30p
|
1,710.90p
|
0
|
|
30/10/2025
|
1,677.10p
|
1,727.90p
|
1,678.60p
|
1,701.30p
|
0
|
|
29/10/2025
|
1,677.10p
|
1,706.00p
|
1,693.60p
|
1,698.80p
|
0
|
|
28/10/2025
|
1,677.10p
|
1,717.50p
|
1,682.70p
|
1,693.60p
|
0
|
|
27/10/2025
|
1,677.10p
|
1,697.70p
|
1,680.10p
|
1,692.30p
|
0
|
|
24/10/2025
|
1,677.10p
|
1,706.80p
|
1,675.90p
|
1,688.70p
|
0
|
|
23/10/2025
|
1,677.10p
|
1,680.10p
|
1,664.50p
|
1,678.80p
|
0
|
|
22/10/2025
|
1,677.10p
|
1,701.80p
|
1,653.80p
|
1,664.50p
|
0
|
|
21/10/2025
|
1,677.10p
|
1,673.00p
|
1,667.20p
|
1,668.30p
|
0
|