Market data

Select a section

Metir

(MET)
Sector: Electronic & Electrical Equipment
0.73p
-0.03p -3.33
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.75p 0.79p 0.70p 0.73p 322,728
30/10/2025 0.75p 0.75p 0.70p 0.75p 321,651
29/10/2025 0.75p 0.75p 0.72p 0.75p 1,004,366
28/10/2025 0.78p 0.80p 0.71p 0.75p 408,057
27/10/2025 0.80p 0.80p 0.70p 0.70p 651,185
24/10/2025 0.80p 0.82p 0.77p 0.80p 293,072
23/10/2025 0.80p 0.80p 0.77p 0.80p 4,626
22/10/2025 0.80p 0.82p 0.77p 0.80p 150,406
21/10/2025 0.80p 0.83p 0.80p 0.80p 35,000

Market data

Select a section