| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $9.87 | $10.27 | $9.39 | $10.05 | 0 |
| 30/10/2025 | $9.87 | $10.16 | $9.66 | $10.15 | 21 |
| 29/10/2025 | $9.30 | $9.81 | $9.30 | $9.80 | 1,248 |
| 28/10/2025 | $11.47 | $10.59 | $10.12 | $10.22 | 0 |
| 27/10/2025 | $11.47 | $11.24 | $10.50 | $10.56 | 0 |
| 24/10/2025 | $11.47 | $11.51 | $11.29 | $11.29 | 254 |
| 23/10/2025 | $11.81 | $12.21 | $11.58 | $11.73 | 0 |
| 22/10/2025 | $11.81 | $11.93 | $11.81 | $11.93 | 207 |
| 21/10/2025 | $13.08 | $11.71 | $11.58 | $11.71 | 5 |