Market data

Select a section

MHA

(MHA)
Sector: Industrial Support Services
153.00p
-1.00p -0.65
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 153.50p 155.00p 152.51p 153.00p 248,831
30/10/2025 154.50p 156.00p 151.60p 154.00p 64,068
29/10/2025 149.50p 156.00p 146.00p 154.50p 229,494
28/10/2025 148.00p 151.00p 147.00p 149.00p 93,742
27/10/2025 145.50p 148.00p 145.00p 147.00p 110,241
24/10/2025 145.50p 148.92p 145.00p 145.00p 113,454
23/10/2025 144.50p 146.00p 144.00p 146.00p 16,392
22/10/2025 144.50p 145.00p 144.50p 144.50p 69,612
21/10/2025 144.50p 145.00p 144.50p 144.50p 45,036

Market data

Select a section