| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $20.43 | $20.99 | $19.85 | $20.68 | 0 |
| 30/10/2025 | $20.43 | $21.20 | $20.62 | $20.62 | 0 |
| 29/10/2025 | $20.43 | $20.69 | $20.43 | $20.68 | 22 |
| 28/10/2025 | $21.24 | $21.52 | $20.89 | $21.03 | 0 |
| 27/10/2025 | $21.24 | $21.30 | $21.24 | $21.30 | 1 |
| 24/10/2025 | $21.72 | $23.28 | $22.27 | $22.62 | 0 |
| 23/10/2025 | $21.72 | $23.23 | $22.47 | $22.75 | 0 |
| 22/10/2025 | $21.72 | $23.36 | $22.00 | $23.23 | 0 |
| 21/10/2025 | $21.72 | $22.00 | $21.72 | $22.00 | 1 |