| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $24.51 | $24.62 | $24.58 | $24.61 | 0 |
| 30/10/2025 | $24.51 | $24.64 | $24.52 | $24.60 | 0 |
| 29/10/2025 | $24.51 | $24.65 | $24.61 | $24.64 | 0 |
| 28/10/2025 | $24.51 | $24.65 | $24.62 | $24.63 | 0 |
| 27/10/2025 | $24.51 | $24.67 | $24.60 | $24.63 | 0 |
| 24/10/2025 | $24.51 | $24.60 | $24.57 | $24.60 | 0 |
| 23/10/2025 | $24.51 | $24.59 | $24.54 | $24.57 | 0 |
| 22/10/2025 | $24.51 | $24.60 | $24.57 | $24.57 | 0 |
| 21/10/2025 | $24.51 | $24.61 | $24.56 | $24.59 | 0 |