| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $19.85 | $20.00 | $19.55 | $19.95 | 5,466 |
| 30/10/2025 | $19.85 | $20.00 | $19.80 | $19.92 | 9,919 |
| 29/10/2025 | $19.85 | $19.98 | $19.70 | $19.92 | 1,459 |
| 28/10/2025 | $19.55 | $20.40 | $19.50 | $19.85 | 8,539 |
| 27/10/2025 | $20.50 | $20.50 | $19.50 | $19.90 | 6,932 |
| 24/10/2025 | $20.00 | $20.50 | $19.95 | $19.98 | 10,899 |
| 23/10/2025 | $20.00 | $20.50 | $20.00 | $20.00 | 12,128 |
| 22/10/2025 | $19.90 | $20.80 | $19.80 | $19.83 | 6,407 |
| 21/10/2025 | $20.10 | $20.80 | $20.10 | $20.45 | 2,002 |