| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 7.63p | 7.75p | 6.75p | 7.00p | 1,006,702 |
| 30/10/2025 | 7.75p | 7.89p | 7.25p | 7.63p | 603,372 |
| 29/10/2025 | 8.00p | 8.00p | 7.50p | 7.75p | 231,377 |
| 28/10/2025 | 7.88p | 8.21p | 7.50p | 7.88p | 594,294 |
| 27/10/2025 | 8.25p | 8.50p | 7.55p | 7.88p | 972,975 |
| 24/10/2025 | 8.75p | 8.75p | 8.00p | 8.25p | 714,347 |
| 23/10/2025 | 8.75p | 8.88p | 8.50p | 8.75p | 429,486 |
| 22/10/2025 | 9.00p | 9.26p | 8.50p | 8.75p | 1,138,897 |
| 21/10/2025 | 8.50p | 8.75p | 7.80p | 8.50p | 588,922 |