Amundi Etf Icav Core MSCI USA Ucits ETF Dist
(MSCU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
4,017.00p
|
4,017.00p
|
3,995.25p
|
3,995.25p
|
121
|
|
30/10/2025
|
3,990.50p
|
4,010.00p
|
3,990.50p
|
4,010.00p
|
488
|
|
29/10/2025
|
3,958.00p
|
4,022.00p
|
3,975.50p
|
4,001.75p
|
0
|
|
27/10/2025
|
3,944.00p
|
3,946.25p
|
3,937.50p
|
3,946.25p
|
500
|
|
24/10/2025
|
3,895.50p
|
3,922.50p
|
3,895.50p
|
3,922.50p
|
2,900
|
|
23/10/2025
|
3,855.50p
|
3,870.50p
|
3,855.50p
|
3,870.50p
|
124
|
|
22/10/2025
|
3,854.00p
|
3,854.00p
|
3,843.75p
|
3,843.75p
|
125
|
|
21/10/2025
|
3,817.00p
|
3,871.00p
|
3,845.50p
|
3,861.00p
|
0
|