| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $9.63 | $9.66 | $9.59 | $9.62 | 0 |
| 30/10/2025 | $9.63 | $9.66 | $9.63 | $9.66 | 157 |
| 29/10/2025 | $9.68 | $9.66 | $9.62 | $9.65 | 0 |
| 28/10/2025 | $9.68 | $9.67 | $9.61 | $9.63 | 0 |
| 27/10/2025 | $9.68 | $9.63 | $9.56 | $9.63 | 0 |
| 24/10/2025 | $9.68 | $9.68 | $9.59 | $9.59 | 56,631 |
| 23/10/2025 | $9.75 | $9.71 | $9.66 | $9.68 | 0 |
| 22/10/2025 | $9.75 | $9.75 | $9.71 | $9.71 | 30,000 |
| 21/10/2025 | $9.72 | $9.73 | $9.72 | $9.73 | 20,000 |