| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €43.25 | €44.65 | €42.95 | €44.15 | 163,699 |
| 30/10/2025 | €42.80 | €43.45 | €41.95 | €43.25 | 127,091 |
| 29/10/2025 | €41.65 | €42.75 | €40.95 | €42.60 | 91,446 |
| 28/10/2025 | €41.75 | €41.95 | €40.50 | €41.65 | 103,448 |
| 27/10/2025 | €43.20 | €43.40 | €41.00 | €41.00 | 238,758 |
| 24/10/2025 | €44.85 | €44.85 | €41.95 | €41.95 | 533,512 |
| 23/10/2025 | €43.75 | €44.30 | €43.25 | €44.25 | 116,594 |
| 22/10/2025 | €43.35 | €44.10 | €42.80 | €43.75 | 146,758 |
| 21/10/2025 | €41.15 | €43.15 | €41.00 | €42.85 | 103,114 |