Amundi Etf Icav Core MSCI World Ucits ETF Acc
(MWRU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$162.54
|
$162.66
|
$161.85
|
$161.85
|
3,059
|
|
30/10/2025
|
$163.14
|
$163.14
|
$161.94
|
$162.65
|
15,509
|
|
29/10/2025
|
$163.68
|
$167.76
|
$163.38
|
$163.65
|
90,288
|
|
28/10/2025
|
$163.00
|
$163.30
|
$163.00
|
$163.27
|
80
|
|
27/10/2025
|
$162.68
|
$162.74
|
$162.50
|
$162.67
|
930
|
|
24/10/2025
|
$161.42
|
$161.53
|
$160.50
|
$161.53
|
333
|
|
23/10/2025
|
$159.74
|
$159.95
|
$159.74
|
$159.95
|
1,836
|
|
22/10/2025
|
$160.32
|
$160.34
|
$159.35
|
$159.35
|
3,222
|
|
21/10/2025
|
$160.08
|
$160.30
|
$160.08
|
$160.25
|
397
|