Wisdomtree Issuer Icav Wt Urnm And Nclr Ergy Ucits Etf Usd Acc
(NCLR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$61.00
|
$61.11
|
$59.56
|
$60.22
|
3,402
|
|
30/10/2025
|
$60.84
|
$61.49
|
$59.31
|
$60.67
|
4,546
|
|
29/10/2025
|
$59.48
|
$60.78
|
$58.76
|
$60.78
|
9,113
|
|
28/10/2025
|
$55.09
|
$59.09
|
$54.83
|
$58.74
|
13,361
|
|
27/10/2025
|
$56.63
|
$56.94
|
$54.01
|
$54.56
|
1,450
|
|
24/10/2025
|
$55.56
|
$56.21
|
$55.10
|
$55.79
|
526
|
|
23/10/2025
|
$54.67
|
$55.37
|
$54.01
|
$55.37
|
8,146
|
|
22/10/2025
|
$54.50
|
$54.50
|
$51.87
|
$52.63
|
69,923
|
|
21/10/2025
|
$57.35
|
$57.35
|
$53.81
|
$53.81
|
2,433
|