Wisdomtree Issuer Icav WT Strategic Metals Ucits ETF - USD Acc
(NRUC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
928.90p
|
933.10p
|
908.60p
|
908.60p
|
10
|
|
30/10/2025
|
911.30p
|
914.90p
|
910.70p
|
911.30p
|
115
|
|
29/10/2025
|
918.10p
|
918.10p
|
913.45p
|
913.45p
|
21
|
|
28/10/2025
|
890.90p
|
907.40p
|
890.70p
|
903.75p
|
18
|
|
27/10/2025
|
890.80p
|
899.50p
|
890.80p
|
895.95p
|
6
|
|
24/10/2025
|
894.50p
|
901.00p
|
894.50p
|
901.00p
|
403
|
|
23/10/2025
|
882.00p
|
902.35p
|
880.50p
|
899.35p
|
0
|
|
22/10/2025
|
882.00p
|
888.00p
|
881.35p
|
881.35p
|
0
|
|
21/10/2025
|
882.00p
|
892.95p
|
861.60p
|
875.75p
|
0
|