| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €26.04 | €26.11 | €25.88 | €25.88 | 185 |
| 30/10/2025 | €26.12 | €26.03 | €25.85 | €25.99 | 35 |
| 29/10/2025 | €26.12 | €26.17 | €25.96 | €26.02 | 9 |
| 28/10/2025 | €26.12 | €26.18 | €25.98 | €26.10 | 14 |
| 27/10/2025 | €26.12 | €26.21 | €26.00 | €26.11 | 0 |
| 24/10/2025 | €26.12 | €26.20 | €25.89 | €26.01 | 34 |
| 23/10/2025 | €26.12 | €26.09 | €25.95 | €26.03 | 26 |
| 22/10/2025 | €26.12 | €26.14 | €25.91 | €25.92 | 18 |
| 21/10/2025 | €26.12 | €26.12 | €26.05 | €26.05 | 94 |