One Health Group
(OHGR)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
31/10/2025
|
232.00p
|
239.90p
|
233.00p
|
238.00p
|
8,068
|
|
30/10/2025
|
232.00p
|
239.00p
|
232.00p
|
239.00p
|
35
|
|
29/10/2025
|
232.00p
|
239.90p
|
232.00p
|
239.00p
|
407
|
|
28/10/2025
|
236.00p
|
241.88p
|
235.00p
|
239.00p
|
36,691
|
|
27/10/2025
|
234.00p
|
250.00p
|
232.50p
|
236.00p
|
62,783
|
|
24/10/2025
|
220.00p
|
223.57p
|
220.00p
|
221.00p
|
4,292
|
|
23/10/2025
|
208.00p
|
216.00p
|
208.00p
|
216.00p
|
49,674
|
|
22/10/2025
|
216.00p
|
216.00p
|
210.00p
|
215.00p
|
7,097
|
|
21/10/2025
|
216.00p
|
219.74p
|
214.00p
|
214.00p
|
11,800
|