Market data

Select a section

Invesco Markets II Mdax Ucits Etf Acc

(PEAM)
Sector: n/a
4,331.75
-23.50 -0.54
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 4,351.00 4,347.11 4,327.27 4,331.75 853
30/10/2025 4,351.00 4,367.50 4,351.00 4,355.25 777
29/10/2025 4,248.50 4,393.00 4,366.00 4,366.00 7
28/10/2025 4,248.50 4,393.00 4,392.00 4,393.00 10
27/10/2025 4,248.50 4,357.00 4,354.25 4,354.25 3
24/10/2025 4,248.50 4,373.75 4,346.00 4,373.75 53
23/10/2025 4,248.50 4,331.50 4,308.00 4,314.50 3
22/10/2025 4,248.50 4,353.50 4,326.50 4,326.50 0
21/10/2025 4,248.50 4,340.00 4,331.75 4,331.75 11

Market data

Select a section