| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 789.30p | 793.30p | 788.90p | 790.55p | 4 |
| 30/10/2025 | 787.20p | 791.95p | 776.40p | 791.95p | 166 |
| 29/10/2025 | 784.10p | 791.00p | 788.15p | 788.15p | 3 |
| 27/10/2025 | 782.90p | 783.10p | 779.20p | 781.95p | 4 |
| 24/10/2025 | 782.60p | 783.70p | 781.20p | 783.35p | 0 |
| 23/10/2025 | 782.60p | 783.20p | 782.60p | 782.95p | 30 |
| 22/10/2025 | 784.20p | 784.80p | 780.70p | 780.70p | 7 |
| 21/10/2025 | 779.80p | 780.90p | 778.80p | 779.10p | 22 |