Leverage Shares Public Limited Company Incomeshares Palantir Options ETP
(PLTI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,430.00p
|
3,489.00p
|
3,328.00p
|
3,407.50p
|
1,202
|
|
30/10/2025
|
3,334.00p
|
3,417.00p
|
3,328.00p
|
3,383.50p
|
126
|
|
29/10/2025
|
3,334.00p
|
3,394.00p
|
3,271.00p
|
3,346.00p
|
4,594
|
|
28/10/2025
|
3,268.00p
|
3,332.00p
|
3,229.00p
|
3,284.00p
|
592
|
|
27/10/2025
|
3,268.00p
|
3,318.00p
|
3,212.00p
|
3,273.50p
|
991
|
|
24/10/2025
|
3,086.00p
|
3,244.00p
|
3,137.00p
|
3,220.50p
|
516
|
|
23/10/2025
|
3,086.00p
|
3,147.00p
|
3,034.00p
|
3,147.00p
|
410
|
|
22/10/2025
|
3,155.00p
|
3,203.00p
|
2,974.00p
|
2,974.00p
|
423
|
|
21/10/2025
|
3,155.00p
|
3,186.00p
|
3,113.00p
|
3,140.50p
|
504
|