Select a section

SEARCH

Pri0r1ty Intelligence Group

(PR1)

Sector:

2.10p

0.00p 0.00

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
31/10/2025	2.10p	2.17p	2.03p	2.10p	224,483
30/10/2025	2.35p	2.35p	2.02p	2.10p	3,409,215
29/10/2025	2.35p	2.42p	2.25p	2.35p	258,442
27/10/2025	2.35p	2.37p	2.20p	2.35p	606,697
24/10/2025	2.35p	2.43p	2.20p	2.35p	1,021,698
23/10/2025	2.25p	2.43p	2.23p	2.35p	1,526,050
22/10/2025	2.35p	2.36p	2.22p	2.25p	2,281,157
21/10/2025	2.30p	2.40p	2.21p	2.35p	2,688,788