First Trust Global Funds Public Limited Company Ft NSDQ MOD Buf - DEC
(QDEC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$22.41
|
$22.65
|
$22.40
|
$22.52
|
0
|
|
30/10/2025
|
$22.41
|
$22.41
|
$22.40
|
$22.40
|
588
|
|
29/10/2025
|
$22.43
|
$22.56
|
$22.51
|
$22.51
|
0
|
|
28/10/2025
|
$22.43
|
$22.53
|
$22.53
|
$22.52
|
4,648
|
|
27/10/2025
|
$22.43
|
$22.52
|
$22.36
|
$22.52
|
7,600
|
|
24/10/2025
|
$22.26
|
$22.78
|
$22.30
|
$22.50
|
0
|
|
23/10/2025
|
$22.26
|
$22.31
|
$22.26
|
$22.31
|
150
|
|
22/10/2025
|
$22.26
|
$22.26
|
$22.19
|
$22.19
|
150
|
|
21/10/2025
|
$22.15
|
$22.34
|
$22.26
|
$22.29
|
0
|