| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $22.38 | $22.58 | $22.39 | $22.47 | 0 |
| 30/10/2025 | $22.38 | $22.73 | $22.08 | $22.39 | 0 |
| 29/10/2025 | $22.38 | $22.53 | $22.48 | $22.50 | 0 |
| 28/10/2025 | $22.38 | $22.77 | $22.12 | $22.49 | 0 |
| 27/10/2025 | $22.38 | $22.79 | $22.26 | $22.54 | 0 |
| 24/10/2025 | $22.38 | $22.77 | $22.27 | $22.47 | 0 |
| 23/10/2025 | $22.38 | $22.37 | $22.25 | $22.36 | 0 |
| 22/10/2025 | $22.38 | $22.38 | $22.25 | $22.25 | 2 |
| 21/10/2025 | $22.23 | $22.39 | $22.31 | $22.33 | 0 |