Vaneck Ucits ETFs Quantum Computing Ucits ETF
(QNTG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,128.00p
|
2,150.00p
|
2,110.50p
|
2,118.50p
|
48,367
|
|
30/10/2025
|
2,112.00p
|
2,125.00p
|
2,057.00p
|
2,122.50p
|
45,426
|
|
29/10/2025
|
2,082.00p
|
2,097.50p
|
2,059.50p
|
2,090.00p
|
40,957
|
|
28/10/2025
|
2,087.00p
|
2,136.50p
|
2,061.00p
|
2,110.25p
|
50,316
|
|
27/10/2025
|
2,076.00p
|
2,099.08p
|
2,051.17p
|
2,080.75p
|
74,759
|
|
24/10/2025
|
2,046.50p
|
2,085.00p
|
2,016.50p
|
2,049.00p
|
50,495
|
|
23/10/2025
|
2,009.50p
|
2,058.50p
|
1,962.80p
|
2,011.00p
|
78,466
|
|
22/10/2025
|
1,992.60p
|
2,026.50p
|
1,927.40p
|
1,934.40p
|
54,105
|
|
21/10/2025
|
2,049.00p
|
2,067.00p
|
1,984.00p
|
2,011.00p
|
34,690
|