Vaneck Ucits ETFs Quantum Computing Ucits ETF
(QNTM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$28.00
|
$28.07
|
$27.71
|
$27.98
|
26,646
|
|
30/10/2025
|
$27.71
|
$28.00
|
$27.03
|
$27.90
|
20,113
|
|
29/10/2025
|
$27.51
|
$27.75
|
$27.03
|
$27.75
|
126,744
|
|
28/10/2025
|
$27.73
|
$28.24
|
$27.53
|
$28.24
|
18,436
|
|
27/10/2025
|
$27.55
|
$27.89
|
$27.40
|
$27.80
|
50,339
|
|
24/10/2025
|
$27.32
|
$27.67
|
$27.00
|
$27.36
|
22,342
|
|
23/10/2025
|
$27.09
|
$27.49
|
$26.25
|
$27.03
|
217,959
|
|
22/10/2025
|
$26.63
|
$26.63
|
$25.79
|
$25.86
|
38,255
|
|
21/10/2025
|
$27.14
|
$27.30
|
$26.77
|
$27.16
|
29,563
|