| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $8.13 | $8.13 | $8.08 | $8.09 | 4,393 |
| 30/10/2025 | $8.21 | $8.21 | $8.09 | $8.12 | 2,138 |
| 29/10/2025 | $8.14 | $8.28 | $8.11 | $8.19 | 16,452 |
| 28/10/2025 | $8.20 | $8.22 | $8.09 | $8.22 | 1,237 |
| 27/10/2025 | $8.28 | $8.32 | $8.25 | $8.25 | 7,058 |
| 24/10/2025 | $8.03 | $8.12 | $8.00 | $8.09 | 1,455 |
| 23/10/2025 | $7.83 | $8.12 | $7.87 | $8.12 | 0 |
| 22/10/2025 | $7.83 | $7.94 | $7.83 | $7.85 | 642 |
| 21/10/2025 | $7.82 | $7.82 | $7.63 | $7.69 | 353 |