| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $11.76 | $11.76 | $11.68 | $11.68 | 237 |
| 30/10/2025 | $11.93 | $11.92 | $11.69 | $11.83 | 0 |
| 29/10/2025 | $11.93 | $11.93 | $11.85 | $11.85 | 69 |
| 27/10/2025 | $11.86 | $11.87 | $11.86 | $11.86 | 4,000 |
| 24/10/2025 | $11.66 | $11.86 | $11.63 | $11.77 | 4,350 |
| 23/10/2025 | $11.66 | $11.68 | $11.66 | $11.68 | 8,560 |
| 22/10/2025 | $11.77 | $11.77 | $11.68 | $11.68 | 49 |
| 21/10/2025 | $11.69 | $11.69 | $11.67 | $11.67 | 198,202 |