| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 9.75p | 9.97p | 9.70p | 9.75p | 55,127 |
| 30/10/2025 | 10.25p | 10.25p | 9.53p | 9.75p | 86,568 |
| 29/10/2025 | 10.25p | 10.25p | 10.01p | 10.25p | 4,487 |
| 28/10/2025 | 10.25p | 10.25p | 10.00p | 10.25p | 25,254 |
| 27/10/2025 | 10.25p | 10.25p | 10.00p | 10.25p | 65,967 |
| 24/10/2025 | 10.25p | 10.25p | 10.03p | 10.25p | 56,010 |
| 23/10/2025 | 10.75p | 10.98p | 10.00p | 10.25p | 543,157 |
| 22/10/2025 | 10.75p | 10.81p | 10.50p | 10.75p | 18,207 |
| 21/10/2025 | 10.75p | 10.99p | 10.50p | 10.75p | 8,513 |