First Trust Global Funds Public Limited Company FT RIS DVD Ach
(RDVY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,618.20p
|
1,635.60p
|
1,617.30p
|
1,617.30p
|
0
|
|
30/10/2025
|
1,618.20p
|
1,638.00p
|
1,621.70p
|
1,635.60p
|
0
|
|
29/10/2025
|
1,618.20p
|
1,639.90p
|
1,623.40p
|
1,632.50p
|
0
|
|
28/10/2025
|
1,618.20p
|
1,629.30p
|
1,618.00p
|
1,623.40p
|
0
|
|
27/10/2025
|
1,618.20p
|
1,625.80p
|
1,618.20p
|
1,619.40p
|
696
|
|
24/10/2025
|
1,587.00p
|
1,614.50p
|
1,594.40p
|
1,614.50p
|
0
|
|
23/10/2025
|
1,587.00p
|
1,599.30p
|
1,584.40p
|
1,594.40p
|
0
|
|
22/10/2025
|
1,587.00p
|
1,603.10p
|
1,587.60p
|
1,587.80p
|
0
|
|
21/10/2025
|
1,587.00p
|
1,587.60p
|
1,587.00p
|
1,587.60p
|
36
|