| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $6.94 | $6.97 | $6.92 | $6.93 | 0 |
| 30/10/2025 | $6.94 | $6.97 | $6.94 | $6.97 | 150 |
| 29/10/2025 | $6.94 | $7.07 | $6.99 | $7.06 | 0 |
| 28/10/2025 | $6.94 | $6.99 | $6.94 | $6.99 | 150 |
| 27/10/2025 | $6.90 | $7.08 | $6.92 | $7.00 | 0 |
| 24/10/2025 | $6.90 | $6.93 | $6.90 | $6.93 | 300 |
| 23/10/2025 | $6.86 | $6.89 | $6.83 | $6.89 | 0 |
| 22/10/2025 | $6.86 | $6.95 | $6.83 | $6.83 | 0 |
| 21/10/2025 | $6.86 | $6.90 | $6.84 | $6.86 | 0 |