Market data

Select a section

Robeco Ucits Icav 3D EM Equity Acc

(REMG)
Sector: n/a
527.20p
-2.50p -0.47
Last updated: 16:35:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 529.50p 530.15p 527.10p 527.20p 0
30/10/2025 529.50p 529.70p 529.50p 529.70p 2,881
29/10/2025 521.60p 535.25p 526.15p 533.60p 0
28/10/2025 521.60p 526.15p 521.60p 526.15p 2,150
27/10/2025 511.70p 531.35p 517.35p 525.35p 0
24/10/2025 511.70p 526.25p 515.80p 521.20p 0
23/10/2025 511.70p 517.40p 511.25p 517.05p 0
22/10/2025 511.70p 515.55p 509.30p 511.25p 0
21/10/2025 511.70p 514.55p 511.00p 511.80p 0

Market data

Select a section