Market data

Select a section

RentGuarantor Holdings

(RGG)
Sector: n/a
23.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 23.00p 23.00p 23.00p 23.00p 0
30/10/2025 23.00p 23.88p 23.00p 23.00p 2,000
29/10/2025 23.50p 24.68p 23.00p 23.00p 3,026
28/10/2025 22.50p 30.00p 22.50p 23.50p 170,294
27/10/2025 22.50p 22.50p 20.00p 22.50p 31,000
24/10/2025 22.50p 24.00p 22.50p 22.50p 2,083
23/10/2025 22.50p 24.00p 22.50p 22.50p 9,096
22/10/2025 20.00p 21.50p 20.00p 20.00p 94
21/10/2025 20.00p 21.74p 20.00p 20.00p 1,772

Market data

Select a section