| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 1.20p | 1.20p | 1.12p | 1.20p | 56,987 |
| 30/10/2025 | 1.20p | 1.30p | 1.12p | 1.20p | 1,400,000 |
| 29/10/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 137,305 |
| 27/10/2025 | 1.40p | 1.40p | 1.07p | 1.20p | 4,019,122 |
| 24/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 86,814 |
| 23/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 197,171 |
| 22/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 1,024,192 |
| 21/10/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 2,309,756 |