| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | €9.33 | €9.33 | €9.29 | €9.28 | 31 |
| 30/10/2025 | €9.29 | €9.31 | €9.27 | €9.31 | 1,101 |
| 29/10/2025 | €9.32 | €9.32 | €9.25 | €9.27 | 2,331 |
| 28/10/2025 | €9.27 | €9.31 | €9.26 | €9.26 | 1,022 |
| 27/10/2025 | €9.33 | €9.33 | €9.27 | €9.28 | 6,278 |
| 24/10/2025 | €9.20 | €9.27 | €9.20 | €9.25 | 1,669 |
| 23/10/2025 | €9.13 | €9.13 | €9.07 | €9.12 | 1,001 |
| 22/10/2025 | €9.20 | €9.20 | €9.07 | €9.07 | 883 |
| 21/10/2025 | €9.21 | €9.27 | €9.16 | €9.16 | 4,918 |