Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 39.50p 39.56p 39.00p 39.00p 68,598
30/10/2025 39.50p 40.50p 39.50p 39.50p 62,580
29/10/2025 39.50p 40.00p 39.41p 39.50p 10,907
27/10/2025 39.50p 40.89p 39.17p 39.50p 22,692
24/10/2025 39.00p 41.00p 39.00p 39.50p 43,998
23/10/2025 39.00p 40.00p 38.60p 39.00p 28,325
22/10/2025 39.00p 39.00p 38.55p 39.00p 8,510
21/10/2025 38.50p 39.78p 38.28p 39.00p 49,701

Market data

Select a section