| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 5.60p | 5.60p | 5.39p | 5.60p | 218,640 |
| 30/10/2025 | 5.60p | 5.60p | 5.39p | 5.60p | 62,847 |
| 29/10/2025 | 5.60p | 5.60p | 5.38p | 5.60p | 79,519 |
| 28/10/2025 | 5.60p | 6.00p | 5.37p | 5.60p | 219,374 |
| 27/10/2025 | 5.60p | 5.60p | 5.27p | 5.60p | 179,315 |
| 24/10/2025 | 5.60p | 5.60p | 5.20p | 5.60p | 205,521 |
| 23/10/2025 | 5.60p | 5.60p | 5.20p | 5.60p | 78,005 |
| 22/10/2025 | 5.60p | 6.00p | 5.33p | 5.60p | 408,533 |
| 21/10/2025 | 5.60p | 6.00p | 5.27p | 5.60p | 953,903 |