Schroder Etfs Icav GLB Equity Active ETF Acc USD
(SAEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
789.40p
|
789.40p
|
785.85p
|
785.85p
|
150
|
|
30/10/2025
|
785.90p
|
789.45p
|
785.90p
|
789.45p
|
6,732
|
|
29/10/2025
|
753.20p
|
790.55p
|
782.15p
|
787.15p
|
0
|
|
28/10/2025
|
753.20p
|
784.30p
|
776.70p
|
782.15p
|
0
|
|
27/10/2025
|
753.20p
|
777.75p
|
770.85p
|
776.70p
|
0
|
|
24/10/2025
|
753.20p
|
772.50p
|
762.85p
|
772.50p
|
0
|
|
23/10/2025
|
753.20p
|
763.15p
|
756.85p
|
762.85p
|
0
|
|
22/10/2025
|
753.20p
|
767.05p
|
756.40p
|
756.85p
|
0
|
|
21/10/2025
|
753.20p
|
762.60p
|
758.80p
|
760.20p
|
0
|