Schroder Etfs Icav Schroder Etfs Icav GLB Equity Active ETF Acc USD
(SAGE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$10.41
|
$10.41
|
$10.32
|
$10.32
|
300
|
|
30/10/2025
|
$10.33
|
$10.42
|
$10.33
|
$10.39
|
72,992
|
|
29/10/2025
|
$10.14
|
$10.45
|
$10.39
|
$10.43
|
0
|
|
28/10/2025
|
$10.14
|
$10.40
|
$10.35
|
$10.39
|
0
|
|
27/10/2025
|
$10.14
|
$10.36
|
$10.26
|
$10.35
|
0
|
|
24/10/2025
|
$10.14
|
$10.27
|
$10.16
|
$10.27
|
0
|
|
23/10/2025
|
$10.14
|
$10.16
|
$10.13
|
$10.16
|
800
|
|
22/10/2025
|
$10.17
|
$10.22
|
$10.11
|
$10.12
|
0
|
|
21/10/2025
|
$10.17
|
$10.18
|
$10.17
|
$10.18
|
2,260
|