| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 1.30p | 1.40p | 1.15p | 1.30p | 1,060,115 |
| 30/10/2025 | 1.30p | 1.40p | 1.20p | 1.25p | 1,049,230 |
| 29/10/2025 | 1.50p | 1.50p | 1.30p | 1.33p | 2,983,597 |
| 28/10/2025 | 1.48p | 1.70p | 1.30p | 1.60p | 2,579,117 |
| 27/10/2025 | 1.70p | 1.70p | 1.40p | 1.53p | 1,890,778 |
| 24/10/2025 | 1.60p | 1.70p | 1.30p | 1.60p | 5,179,253 |
| 23/10/2025 | 1.30p | 1.70p | 1.10p | 1.50p | 4,013,177 |
| 22/10/2025 | 1.30p | 1.30p | 1.02p | 1.17p | 592,294 |
| 21/10/2025 | 1.20p | 1.30p | 1.00p | 1.11p | 1,504,733 |